Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:39:1700,0000,00812 002,00712 300,00512 660,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:39:1700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:39:1700,0000,0000,00312 002,00212 300,0012 988,00515 950,00616 884,00160,0000,000
16.02.2026 15:39:1700,0000,0000,00312 002,00212 300,0012 988,00515 950,00616 884,00160,0000,000
16.02.2026 15:35:3700,0000,00812 002,00712 300,00512 638,0012 988,00515 950,00616 884,00160,0000,000
16.02.2026 15:35:3300,0000,00812 002,00712 300,00512 638,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:35:3200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:35:3200,0000,0000,00312 002,00212 300,0012 974,00515 950,00616 884,00160,0000,000
16.02.2026 15:34:5100,0000,00812 002,00712 300,00512 624,0012 974,00515 950,00616 884,00160,0000,000
16.02.2026 15:34:4700,0000,00812 002,00712 300,00512 624,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:34:4700,0000,00812 002,00712 300,00512 624,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:34:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:34:4700,0000,0000,00312 002,00212 300,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:34:0600,0000,00812 002,00712 300,00512 634,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:34:0200,0000,00812 002,00712 300,00512 634,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:34:0200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:34:0200,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:34:0200,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:32:3500,0000,00812 002,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:32:3200,0000,00812 002,00712 300,00512 656,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:32:3200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:32:3200,0000,0000,00312 002,00212 300,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:31:0400,0000,00812 002,00712 300,00512 634,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:31:0200,0000,00812 002,00712 300,00512 634,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:31:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:31:0000,0000,0000,00312 002,00212 300,0012 990,00515 950,00616 884,00160,0000,000
16.02.2026 15:25:5000,0000,00812 002,00712 300,00512 640,0012 990,00515 950,00616 884,00160,0000,000
16.02.2026 15:25:4700,0000,00812 002,00712 300,00512 640,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:25:4700,0000,00812 002,00712 300,00512 640,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:25:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:25:4700,0000,0000,00312 002,00212 300,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 15:25:0500,0000,00812 002,00712 300,00512 650,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 15:25:0200,0000,00812 002,00712 300,00512 650,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:25:0100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:25:0100,0000,0000,00312 002,00212 300,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 15:20:3300,0000,00812 002,00712 300,00512 648,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 15:20:3000,0000,00812 002,00712 300,00512 648,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:20:2900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:20:2900,0000,0000,00312 002,00212 300,0013 018,00515 950,00616 884,00160,0000,000
16.02.2026 15:20:2900,0000,0000,00312 002,00212 300,0013 018,00515 950,00616 884,00160,0000,000
16.02.2026 15:19:4900,0000,00812 002,00712 300,00512 668,0013 018,00515 950,00616 884,00160,0000,000
16.02.2026 15:19:4600,0000,00812 002,00712 300,00512 668,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:19:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:19:4500,0000,0000,00312 002,00212 300,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:19:0400,0000,00812 002,00712 300,00512 634,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 15:19:0100,0000,00812 002,00712 300,00512 634,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:19:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:19:0000,0000,0000,00312 002,00212 300,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 15:17:3500,0000,00812 002,00712 300,00512 648,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 15:17:3200,0000,00812 002,00712 300,00512 648,0015 950,00116 884,00110,0000,0000,000